6Zdist\yahoo_historical-0.2.tarks8r>Sq52u L.`Aclm_,?0y2$k&Z-uKx]kL4sG7-2UU_(鿼N kUEniU5ސW( \B"dRIY5'?~[FqSK7D15]󵝏 j*|nY#Lb>e0r<p{JtmY&Եb25,͚|ОGkwWĞv-e˻$y.kmpak&o\IPa3玀/S"|nv1IiR&L4|sCg.ZY>+ +c(ZsgB|h֒8D`_a֌hd9A2SVs@D<{bhd1gHpjϒHa,zʜP1Ee܂NO\;DR!51:r6!H`w/ @V+dn2.2 Btq_-|h.  Xq ABM^ѬbGӅkQ;6M|lAm-J7-@6)Ԯ ٲ}`7W5$WLh (H.r. huH2-Y8Sw#19 ?{sB>Og Fg2< gc_!z1Q~!Xt R1b;?\z0.9N{gG99 =```}qop*Yh#@Ƈݣ#s !doxypxJG=h|޺z-k?qCɧ!.wPttt*;Q'1Ȉ:.C:z7Yq/H{#@6\}k6pg.310}M\J>GDYwĵj|ǭ;rW/IivX%̉c80I8Xkg)N6b\.w^{ L̍6o9#\p⮣mxgXE@994rl[ue_[^Ǹ͇=$҃ k{d"K 5KBGai_9x\Ms?McJzߴKV{|]uHI1G/+ Z'y'|]*t'GZI*B/xZwصX~ H3FdK}&>a}0+‚ٷgw: JE;2ݑ@ͺJN%oJ.KMJpܪ,RTjfx(jL֔f#uVa^I4MEYR M.C2P!'.dT&^KSRi *P31$#5`SȢj [-Emi*U*-9Vb,mkj2 QD{VaT+T\jz4P+RT qj|TYXB^Si*q IYm6vn04 RTU*FC-!X{Uܬ*JʚƚTh,pġ*xFA"7Ua!UJeZ*+rb)uJ7(V}m\xTϴSXKZj-ZXd|kǰw{pWuw[ZG~A䷶xNyI&+n |=FW]la庅g/\ܱ-_1 q |Dq/wI)ܩdrvh`3Vl3F{gd BCt4-;Xb<F~mKlUFQ<U@F ~ ? 7Y=;^w' !7jQU׫j#ZOҬsy|Q>w|P>'?++|&yy5/NeP.[˳WWy|Q^6y͗le#/y|A^.%v[g<LjN#A|!wvȝrgܛrgQǾM Dx/8}!D>NᒕYE~hڌyu q܄a}^]7|)cWnsxX(j/r`mӍFM~~ΰ^S,ײW)bǍo2 ˫s9Qch Qq$rvap&}s]MOq$:i ,p%Ċ*qύ+wõj\i`5<|:3=M *Φ(ÿ,y̜Vc%8M_g`[u T/B fMA f@1_Ez\+1qz %q\H $*SPѹb'b*18 ! NN9ځ4J/U0E%а\%dꡟ1ǧJzL]a A6:5cvr65# Z0|eϬ#U=TlJVd_Yx